NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 13.6 13.6 13.6 13.6 -
21 Oct, 2020 13.6 13.6 13.6 13.6 -
20 Oct, 2020 13.4 13.4 13.4 13.4 -
19 Oct, 2020 13.4 13.4 13.4 13.4 -
16 Oct, 2020 13.4 13.4 13.4 13.4 -
15 Oct, 2020 13.4 13.4 13.4 13.4 74.00
14 Oct, 2020 13.25 13.25 13.25 13.25 -
13 Oct, 2020 13.35 13.35 13.35 13.35 -
12 Oct, 2020 13.35 13.35 13.35 13.35 -
09 Oct, 2020 13.15 13.15 13.15 13.15 -