NB Private Equity Partners Limited (NBPU)

USD 20.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 20.0 20.0 19.5 19.5 100.00
30 Dec, 2024 19.75 19.75 19.75 19.75 -
27 Dec, 2024 20.0 20.0 19.75 19.75 251.00
24 Dec, 2024 20.0 20.0 19.75 19.75 1.00
23 Dec, 2024 19.75 19.75 19.75 19.75 -
20 Dec, 2024 19.5 19.5 19.5 19.5 -
19 Dec, 2024 20.0 20.0 19.5 19.5 1.00
18 Dec, 2024 21.0 21.0 21.0 21.0 -
17 Dec, 2024 21.0 21.0 21.0 21.0 -
16 Dec, 2024 21.0 21.0 21.0 21.0 -