NB Private Equity Partners Limited (NBPU)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.5 19.5 19.5 19.5 -
05 Jun, 2025 19.5 19.5 19.5 19.5 -
04 Jun, 2025 18.75 19.5 18.75 19.5 368.00
03 Jun, 2025 19.5 19.5 19.5 19.5 -
02 Jun, 2025 19.5 19.5 19.5 19.5 -
30 May, 2025 19.5 19.5 19.5 19.5 -
29 May, 2025 19.5 19.5 19.5 19.5 -
28 May, 2025 19.01 19.01 19.01 19.01 -
27 May, 2025 19.02 19.02 19.02 19.02 -
23 May, 2025 19.0 19.0 19.0 19.0 -