NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 20.63 20.63 20.63 20.63 -
23 Jul, 2025 20.63 20.63 20.63 20.63 -
22 Jul, 2025 20.23 20.23 20.23 20.23 -
21 Jul, 2025 20.23 20.23 20.23 20.23 -
18 Jul, 2025 20.0 20.0 20.0 20.0 -
17 Jul, 2025 19.6 19.6 19.6 19.6 -
16 Jul, 2025 20.5 20.5 20.0 20.0 1.00
15 Jul, 2025 19.5 20.0 19.5 20.0 59.00
14 Jul, 2025 19.8 19.8 19.8 19.8 -
11 Jul, 2025 19.8 19.8 19.8 19.8 -