NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 20.75 20.75 20.75 20.75 -
27 Feb, 2024 20.75 20.75 20.75 20.75 -
26 Feb, 2024 20.75 20.75 20.75 20.75 -
23 Feb, 2024 20.0 20.17 20.0 20.17 3610.00
22 Feb, 2024 20.75 20.75 20.17 20.17 250.00
21 Feb, 2024 20.17 20.17 20.17 20.17 -
20 Feb, 2024 20.17 20.17 20.17 20.17 -
19 Feb, 2024 20.17 20.17 20.17 20.17 -
16 Feb, 2024 20.17 20.17 20.17 20.17 -
15 Feb, 2024 19.48 20.17 19.48 20.17 36.00