NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.0 21.0 21.0 21.0 4550.00
29 Jan, 2024 20.98 20.98 20.98 20.98 -
26 Jan, 2024 20.5 20.5 20.5 20.5 -
25 Jan, 2024 20.0 20.5 20.0 20.5 910.00
24 Jan, 2024 20.5 20.5 20.5 20.5 -
23 Jan, 2024 20.58 20.58 20.58 20.58 -
22 Jan, 2024 20.5 20.5 20.5 20.5 -
19 Jan, 2024 20.5 20.5 20.5 20.5 -
18 Jan, 2024 19.82 20.57 19.82 20.57 1490.00
17 Jan, 2024 20.75 20.75 20.75 20.75 -