NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 19.92 19.92 19.92 19.92 -
12 Feb, 2024 20.0 20.02 19.48 20.02 3150.00
09 Feb, 2024 20.23 20.23 20.23 20.23 -
08 Feb, 2024 20.0 20.0 20.0 20.0 1.00
07 Feb, 2024 20.0 20.0 20.0 20.0 1.00
06 Feb, 2024 20.0 20.0 20.0 20.0 1.00
05 Feb, 2024 20.3 20.3 20.3 20.3 -
02 Feb, 2024 20.75 20.75 20.75 20.75 -
01 Feb, 2024 20.75 20.75 20.5 20.5 450.00
31 Jan, 2024 20.5 20.5 20.5 20.5 -