NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 18.92 18.92 18.92 18.92 -
01 Nov, 2023 18.75 18.75 18.75 18.75 -
31 Oct, 2023 19.04 19.04 19.04 19.04 -
30 Oct, 2023 18.76 18.76 18.76 18.76 -
27 Oct, 2023 18.65 18.65 18.65 18.65 -
26 Oct, 2023 18.6 18.6 18.22 18.53 301.00
25 Oct, 2023 19.06 19.06 19.06 19.06 -
24 Oct, 2023 18.79 18.79 18.79 18.79 -
23 Oct, 2023 19.26 19.26 19.26 19.26 -
20 Oct, 2023 19.26 19.26 19.26 19.26 -