NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 19.75 19.75 19.75 19.75 -
15 Nov, 2023 19.6 19.75 19.6 19.75 300.00
14 Nov, 2023 18.8 19.41 18.8 19.41 393.00
13 Nov, 2023 18.55 18.55 18.55 18.55 -
10 Nov, 2023 18.5 18.5 18.46 18.46 300.00
09 Nov, 2023 18.75 18.75 18.75 18.75 -
08 Nov, 2023 18.81 18.81 18.81 18.81 -
07 Nov, 2023 18.81 18.81 18.81 18.81 -
06 Nov, 2023 19.04 19.04 18.96 18.96 777.00
03 Nov, 2023 19.04 19.04 19.04 19.04 -