NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 20.6 20.6 20.6 20.6 -
09 Aug, 2023 20.28 20.28 20.28 20.28 -
08 Aug, 2023 20.2 20.2 20.2 20.2 -
07 Aug, 2023 20.28 20.28 20.28 20.28 -
04 Aug, 2023 20.08 20.08 20.08 20.08 -
03 Aug, 2023 20.03 20.03 20.03 20.03 -
02 Aug, 2023 19.76 20.13 19.76 20.13 2449.00
01 Aug, 2023 19.76 20.13 19.76 20.13 5.00
31 Jul, 2023 19.76 20.13 19.76 20.13 1.00
28 Jul, 2023 19.76 20.13 19.76 20.13 7.00