NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 20.05 20.05 20.05 20.05 -
12 Jul, 2023 20.0 20.05 20.0 20.05 300.00
11 Jul, 2023 19.6 19.6 19.6 19.6 -
10 Jul, 2023 19.43 19.43 19.43 19.43 -
07 Jul, 2023 19.2 19.2 19.2 19.2 -
06 Jul, 2023 19.2 19.2 19.2 19.2 -
05 Jul, 2023 19.2 19.2 19.2 19.2 -
04 Jul, 2023 19.2 19.2 19.2 19.2 -
03 Jul, 2023 19.2 19.2 19.2 19.2 -
30 Jun, 2023 19.2 19.2 19.2 19.2 -