NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 19.5 19.5 19.5 19.5 -
16 May, 2023 19.65 19.65 19.65 19.65 -
15 May, 2023 19.66 19.66 19.66 19.66 -
12 May, 2023 19.5 19.5 19.5 19.5 -
11 May, 2023 19.5 19.5 19.5 19.5 -
10 May, 2023 19.5 19.5 19.5 19.5 -
09 May, 2023 19.96 19.96 19.5 19.5 2501.00
05 May, 2023 19.5 19.5 19.5 19.5 -
04 May, 2023 20.0 20.0 19.4 19.4 7.00
03 May, 2023 20.0 20.05 19.5 19.5 4947.00