NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 20.05 20.05 20.05 20.05 -
14 Jun, 2023 20.05 20.05 20.05 20.05 -
13 Jun, 2023 20.05 20.05 20.05 20.05 -
12 Jun, 2023 20.05 20.05 20.05 20.05 -
09 Jun, 2023 19.8 19.83 19.8 19.83 271.00
08 Jun, 2023 19.4 19.4 19.4 19.4 -
07 Jun, 2023 19.4 19.4 19.4 19.4 -
06 Jun, 2023 19.4 19.4 19.4 19.4 -
05 Jun, 2023 19.3 19.3 19.3 19.3 -
02 Jun, 2023 19.3 19.3 19.3 19.3 -