NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 17.4 17.78 17.4 17.78 129.00
30 Mar, 2023 17.18 17.18 17.18 17.18 -
29 Mar, 2023 17.3 17.3 17.25 17.25 171.00
28 Mar, 2023 17.65 17.65 17.08 17.08 8000.00
27 Mar, 2023 17.88 17.88 17.88 17.88 -
24 Mar, 2023 17.85 18.0 17.8 17.93 6043.00
23 Mar, 2023 18.65 18.65 18.3 18.3 6587.00
22 Mar, 2023 19.1 19.25 19.05 19.25 656.00
21 Mar, 2023 19.7 19.7 19.7 19.7 -
20 Mar, 2023 19.1 19.1 19.1 19.1 4355.00