NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 20.8 20.85 20.8 20.85 7334.00
02 Mar, 2023 20.6 20.65 20.6 20.65 15.00
01 Mar, 2023 20.6 20.6 20.6 20.6 -
28 Feb, 2023 20.08 20.08 20.08 20.08 -
27 Feb, 2023 19.48 19.48 19.48 19.48 -
24 Feb, 2023 19.3 19.4 19.2 19.4 143.00
23 Feb, 2023 19.3 19.53 19.3 19.53 189.00
22 Feb, 2023 19.5 19.65 19.48 19.48 2714.00
21 Feb, 2023 19.9 19.9 19.9 19.9 -
20 Feb, 2023 19.8 19.8 19.8 19.8 -