NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 19.8 19.8 19.8 19.8 -
16 Mar, 2023 19.8 19.8 19.8 19.8 -
15 Mar, 2023 19.0 19.75 19.0 19.75 1.00
14 Mar, 2023 19.75 19.75 19.75 19.75 -
13 Mar, 2023 19.75 19.75 19.75 19.75 -
10 Mar, 2023 19.75 19.75 19.75 19.75 -
09 Mar, 2023 19.75 19.75 19.75 19.75 -
08 Mar, 2023 19.88 19.88 19.88 19.88 -
07 Mar, 2023 20.25 20.25 20.25 20.25 -
06 Mar, 2023 20.8 20.8 20.75 20.75 839.00