NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 19.8 19.8 19.8 19.8 -
24 Jan, 2023 19.8 19.8 19.8 19.8 -
23 Jan, 2023 19.65 19.65 19.65 19.65 -
20 Jan, 2023 19.8 19.8 19.8 19.8 -
19 Jan, 2023 19.63 19.63 19.63 19.63 -
18 Jan, 2023 19.5 20.05 19.5 20.05 1500.00
17 Jan, 2023 19.4 19.4 19.4 19.4 225.00
16 Jan, 2023 19.95 19.95 19.95 19.95 -
13 Jan, 2023 19.6 19.6 19.6 19.6 -
12 Jan, 2023 19.85 19.85 19.85 19.85 -