NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 19.85 19.85 19.85 19.85 -
10 Jan, 2023 19.85 19.85 19.85 19.85 -
09 Jan, 2023 19.1 19.1 19.1 19.1 3.00
06 Jan, 2023 19.0 19.28 19.0 19.28 300.00
05 Jan, 2023 19.0 19.5 19.0 19.5 3419.00
04 Jan, 2023 19.75 19.75 19.75 19.75 -
03 Jan, 2023 19.75 19.75 19.75 19.75 -
30 Dec, 2022 19.75 19.75 19.75 19.75 -
29 Dec, 2022 19.75 19.75 19.75 19.75 -
28 Dec, 2022 19.75 19.75 19.75 19.75 -