NB Private Equity Partners Limited (NBPU)

USD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.0 19.0 19.0 19.0 -
22 Apr, 2025 19.0 19.0 19.0 19.0 -
17 Apr, 2025 19.0 19.0 19.0 19.0 -
16 Apr, 2025 19.0 19.0 19.0 19.0 -
15 Apr, 2025 19.0 19.0 19.0 19.0 -
14 Apr, 2025 18.5 18.5 18.5 18.5 -
11 Apr, 2025 18.5 18.5 18.5 18.5 -
10 Apr, 2025 17.5 18.5 17.5 18.5 320.00
09 Apr, 2025 17.5 17.5 17.5 17.5 -
08 Apr, 2025 17.5 17.5 17.5 17.5 -