NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.5 19.5 19.5 19.5 -
28 May, 2025 19.01 19.01 19.01 19.01 -
27 May, 2025 19.02 19.02 19.02 19.02 -
23 May, 2025 19.0 19.0 19.0 19.0 -
22 May, 2025 19.0 19.0 19.0 19.0 -
21 May, 2025 19.0 19.0 19.0 19.0 -
20 May, 2025 19.0 19.0 19.0 19.0 -
19 May, 2025 19.01 19.01 19.01 19.01 -
16 May, 2025 19.01 19.01 19.01 19.01 -
15 May, 2025 19.0 19.0 19.0 19.0 -