NB Private Equity Partners Limited (NBPU)
USD 20.0
(0.0%)
USD 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 30 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 29 Apr, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 28 Apr, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 25 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 24 Apr, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | - |
NBS
NCA2
NCC
NBDG
NBDX
NBPE