NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 19.0 19.0 19.0 19.0 -
24 May, 2022 19.0 19.0 19.0 19.0 -
23 May, 2022 19.0 19.0 19.0 19.0 -
20 May, 2022 18.65 18.65 18.65 18.65 -
19 May, 2022 18.65 18.65 18.65 18.65 -
18 May, 2022 18.65 18.65 18.65 18.65 -
17 May, 2022 18.5 18.5 18.5 18.5 -
16 May, 2022 18.5 18.5 18.5 18.5 -
13 May, 2022 18.5 18.5 18.5 18.5 -
12 May, 2022 17.35 18.18 17.35 18.18 2741.00