NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 17.5 17.5 17.5 17.5 -
23 Jun, 2022 17.5 17.5 17.5 17.5 -
22 Jun, 2022 18.3 18.3 18.3 18.3 9.00
21 Jun, 2022 17.8 17.8 17.8 17.8 -
20 Jun, 2022 17.15 17.15 17.15 17.15 -
17 Jun, 2022 17.9 17.9 17.9 17.9 61.00
16 Jun, 2022 16.4 16.5 16.4 16.5 1000.00
15 Jun, 2022 16.68 16.68 16.68 16.68 -
14 Jun, 2022 16.0 16.0 15.5 15.5 166.00
13 Jun, 2022 17.5 17.5 16.7 16.75 1132.00