NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 21.2 21.2 20.5 20.5 281.00
25 Apr, 2022 20.0 20.0 20.0 20.0 -
22 Apr, 2022 20.5 20.75 20.5 20.75 302.00
21 Apr, 2022 21.25 21.25 21.25 21.25 -
20 Apr, 2022 21.0 21.25 20.5 21.25 294.00
19 Apr, 2022 21.75 21.75 21.75 21.75 -
14 Apr, 2022 21.75 21.75 21.75 21.75 -
13 Apr, 2022 21.5 21.5 21.5 21.5 -
12 Apr, 2022 21.5 21.5 21.5 21.5 -
11 Apr, 2022 21.5 21.5 21.5 21.5 -