NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 22.55 22.55 22.55 22.55 -
24 Mar, 2022 22.1 22.1 22.1 22.1 -
23 Mar, 2022 22.15 22.15 22.15 22.15 -
22 Mar, 2022 22.15 22.15 22.15 22.15 -
21 Mar, 2022 21.0 23.0 19.0 19.0 1458.00
18 Mar, 2022 19.5 19.5 19.5 19.5 3300.00
17 Mar, 2022 22.5 22.5 22.5 22.5 -
16 Mar, 2022 22.0 22.0 22.0 22.0 -
15 Mar, 2022 22.0 22.0 22.0 22.0 -
14 Mar, 2022 22.0 22.0 22.0 22.0 -