NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 21.5 21.5 21.5 21.5 -
24 Feb, 2022 20.5 21.5 20.5 21.5 48.00
23 Feb, 2022 21.5 21.5 21.5 21.5 -
22 Feb, 2022 21.5 21.5 21.5 21.5 -
21 Feb, 2022 21.5 21.5 21.5 21.5 -
18 Feb, 2022 22.0 22.0 22.0 22.0 -
17 Feb, 2022 22.75 22.75 22.75 22.75 -
16 Feb, 2022 22.75 22.75 22.75 22.75 -
15 Feb, 2022 22.5 22.5 22.5 22.5 -
14 Feb, 2022 23.0 23.0 23.0 23.0 -