Nationwide Building Society (NBS.L)

GBP 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 132.0 132.0 132.0 132.0 -
02 Apr, 2025 130.05 132.5 130.05 132.5 750.00
01 Apr, 2025 132.5 132.5 132.5 132.5 -
31 Mar, 2025 130.6 132.5 130.6 132.5 50.00
28 Mar, 2025 132.5 132.5 132.5 132.5 9760.00
27 Mar, 2025 132.5 132.5 132.5 132.5 -
26 Mar, 2025 130.1 132.5 130.1 132.5 160.00
25 Mar, 2025 130.9 132.5 130.9 132.5 40.00
24 Mar, 2025 131.5 132.5 130.0 132.5 1650.00
21 Mar, 2025 132.5 132.5 132.5 132.5 610.00