Nationwide Building Society (NBS.L)

GBP 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 112.5 112.5 112.5 112.5 -
02 Nov, 2023 112.5 112.5 112.5 112.5 -
01 Nov, 2023 107.0 112.5 107.0 112.5 700.00
31 Oct, 2023 113.5 113.5 113.0 113.0 4500.00
30 Oct, 2023 116.0 116.0 113.0 113.0 310.00
27 Oct, 2023 113.0 113.0 113.0 113.0 -
26 Oct, 2023 113.0 113.0 113.0 113.0 -
25 Oct, 2023 113.0 113.0 113.0 113.0 -
24 Oct, 2023 114.25 114.25 113.0 113.0 250.00
23 Oct, 2023 113.5 113.5 113.0 113.0 2000.00