NCC Group plc (NCC)

GBX 149.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 142.4 150.0 140.4 143.4 1.05 Million
10 Jul, 2025 144.4 145.4 142.8 143.4 710.66 Thousand
09 Jul, 2025 147.8 151.0 142.4 143.8 1.01 Million
08 Jul, 2025 141.0 149.8 141.0 147.0 2.99 Million
07 Jul, 2025 141.0 146.8 141.0 144.2 590.05 Thousand
04 Jul, 2025 138.0 143.6 138.0 142.0 2.84 Million
03 Jul, 2025 142.0 143.4 138.2 143.0 1.55 Million
02 Jul, 2025 142.2 148.0 139.8 140.6 1.12 Million
01 Jul, 2025 145.0 146.6 143.0 144.8 1.28 Million
30 Jun, 2025 140.0 145.4 140.0 145.0 1.05 Million