NCC Group plc (NCC)
GBX 150.4
(-0.27%)
GBX 150.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 145.0 | 146.6 | 143.0 | 144.8 | 1.28 Million |
| 30 Jun, 2025 | 140.0 | 145.4 | 140.0 | 145.0 | 1.05 Million |
| 27 Jun, 2025 | 140.0 | 145.2 | 140.0 | 142.0 | 482.59 Thousand |
| 26 Jun, 2025 | 144.0 | 144.8 | 141.6 | 141.6 | 553.2 Thousand |
| 25 Jun, 2025 | 143.0 | 145.0 | 141.4 | 143.4 | 1.76 Million |
| 24 Jun, 2025 | 142.8 | 145.2 | 141.8 | 142.0 | 802.59 Thousand |
| 23 Jun, 2025 | 144.0 | 146.4 | 140.6 | 141.6 | 1.33 Million |
| 20 Jun, 2025 | 144.4 | 147.8 | 140.2 | 146.4 | 6.03 Million |
| 19 Jun, 2025 | 158.0 | 158.2 | 145.2 | 146.6 | 3.98 Million |
| 18 Jun, 2025 | 162.8 | 166.4 | 160.8 | 165.0 | 792.13 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2