NCC Group plc (NCC)
GBX 147.8
(-0.81%)
GBX 147.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 405.0 | 410.0 | 402.0 | 406.0 | 485.33 Thousand |
| 10 Jul, 2007 | 413.0 | 413.0 | 405.0 | 407.5 | 88.99 Thousand |
| 09 Jul, 2007 | 408.0 | 413.0 | 402.0 | 409.0 | 1.16 Million |
| 06 Jul, 2007 | 398.5 | 405.0 | 397.6 | 402.5 | 203.5 Thousand |
| 05 Jul, 2007 | 405.0 | 405.0 | 398.0 | 400.0 | 43.95 Thousand |
| 04 Jul, 2007 | 394.0 | 405.0 | 392.0 | 401.5 | 374.73 Thousand |
| 03 Jul, 2007 | 394.38 | 395.0 | 390.0 | 392.5 | 2.42 Million |
| 02 Jul, 2007 | 388.5 | 389.0 | 385.5 | 388.0 | 174.01 Thousand |
| 29 Jun, 2007 | 380.0 | 386.0 | 380.0 | 385.5 | 475.16 Thousand |
| 28 Jun, 2007 | 379.75 | 384.25 | 379.75 | 382.0 | 308.09 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2