NCC Group plc (NCC)
GBX 147.8
(-0.81%)
GBX 147.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 363.0 | 371.75 | 363.0 | 366.5 | 20.11 Thousand |
| 12 Jun, 2007 | 364.38 | 370.0 | 360.0 | 366.0 | 387.12 Thousand |
| 11 Jun, 2007 | 364.0 | 364.0 | 361.0 | 361.0 | 3398.00 |
| 08 Jun, 2007 | 357.0 | 364.0 | 357.0 | 361.0 | 35.14 Thousand |
| 07 Jun, 2007 | 357.4 | 363.0 | 357.0 | 361.0 | 783.68 Thousand |
| 06 Jun, 2007 | 355.0 | 361.0 | 355.0 | 361.0 | 60.14 Thousand |
| 05 Jun, 2007 | 357.5 | 365.0 | 357.5 | 361.0 | 2.7 Million |
| 04 Jun, 2007 | 356.25 | 365.0 | 355.0 | 357.5 | 18.86 Thousand |
| 01 Jun, 2007 | 362.0 | 365.0 | 360.0 | 360.0 | 5828.00 |
| 31 May, 2007 | 359.0 | 365.0 | 355.87 | 360.0 | 38.3 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2