NCC Group plc (NCC)
GBX 147.8
(-0.81%)
GBX 147.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2007 | 328.5 | 328.5 | 325.0 | 327.5 | 4.67 Million |
| 29 Jan, 2007 | 325.62 | 328.5 | 325.0 | 327.5 | 63.05 Thousand |
| 26 Jan, 2007 | 329.38 | 329.38 | 325.62 | 327.5 | 28.44 Thousand |
| 25 Jan, 2007 | 327.0 | 330.0 | 326.0 | 327.5 | 96.04 Thousand |
| 24 Jan, 2007 | 334.6 | 338.0 | 328.0 | 330.0 | 982.18 Thousand |
| 23 Jan, 2007 | 357.0 | 358.0 | 334.35 | 335.5 | 786.91 Thousand |
| 22 Jan, 2007 | 335.87 | 352.0 | 335.87 | 349.0 | 102.39 Thousand |
| 19 Jan, 2007 | 335.1 | 340.0 | 335.1 | 338.5 | 451.63 Thousand |
| 18 Jan, 2007 | 340.0 | 340.0 | 336.5 | 336.5 | 2.05 Million |
| 17 Jan, 2007 | 333.67 | 366.5 | 333.5 | 336.5 | 1.87 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2