NCC Group plc (NCC)

GBX 147.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 328.8 337.0 328.25 334.5 1.95 Million
15 Jan, 2007 335.0 335.0 327.75 330.0 421.3 Thousand
12 Jan, 2007 315.0 330.0 311.0 327.5 2.37 Million
11 Jan, 2007 302.0 310.0 300.8 307.5 400.53 Thousand
10 Jan, 2007 292.0 297.0 292.0 293.5 2.38 Million
09 Jan, 2007 292.0 292.0 286.64 288.0 26.24 Thousand
08 Jan, 2007 292.0 292.0 285.0 288.0 75.42 Thousand
05 Jan, 2007 285.0 288.0 285.0 286.0 927.56 Thousand
04 Jan, 2007 285.0 285.0 281.5 281.5 160.88 Thousand
03 Jan, 2007 275.98 285.0 275.12 281.5 192.25 Thousand