NCC Group plc (NCC)

GBX 147.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 245.0 245.0 239.12 242.5 1.52 Million
14 Sep, 2006 246.0 247.0 240.0 242.5 1.1 Million
12 Sep, 2006 239.0 242.5 239.0 242.5 1.78 Million
11 Sep, 2006 239.69 246.0 239.69 242.5 25.85 Thousand
07 Sep, 2006 245.0 246.0 242.5 242.5 62.84 Thousand
06 Sep, 2006 246.0 246.0 240.0 242.5 853.82 Thousand
05 Sep, 2006 246.0 246.0 239.69 242.5 70.68 Thousand
04 Sep, 2006 246.0 246.0 239.53 242.5 22.03 Thousand
01 Sep, 2006 246.0 246.0 242.5 242.5 3615.00
30 Aug, 2006 246.0 246.0 242.5 242.5 1798.00