NCC Group plc (NCC)

GBX 147.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 240.0 246.36 240.0 244.0 32.99 Thousand
25 Aug, 2006 246.64 246.64 244.0 244.0 3007.00
24 Aug, 2006 242.0 246.5 242.0 244.0 22.55 Thousand
23 Aug, 2006 247.5 247.5 245.62 246.0 60.32 Thousand
22 Aug, 2006 245.87 248.5 245.0 247.5 213.83 Thousand
21 Aug, 2006 249.0 251.13 245.87 248.5 920.82 Thousand
18 Aug, 2006 251.0 251.5 248.0 251.5 96.23 Thousand
17 Aug, 2006 259.0 259.0 255.0 255.0 45.33 Thousand
16 Aug, 2006 259.0 259.0 258.5 258.5 28.13 Thousand
15 Aug, 2006 258.0 258.5 258.0 258.5 7518.00