NCC Group plc (NCC)

GBX 148.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 280.88 285.0 280.0 282.5 132.51 Thousand
04 Apr, 2006 274.12 277.5 274.12 277.5 8932.00
03 Apr, 2006 277.5 280.88 277.5 277.5 6.78 Million
31 Mar, 2006 281.13 281.13 274.12 277.5 55.65 Thousand
30 Mar, 2006 278.5 282.0 271.25 278.5 531.75 Thousand
29 Mar, 2006 273.95 275.0 271.0 275.0 56.28 Thousand
28 Mar, 2006 270.0 273.95 268.0 271.5 554.01 Thousand
27 Mar, 2006 276.13 276.13 270.0 273.5 21.47 Thousand
24 Mar, 2006 276.13 276.13 270.0 273.5 32.25 Thousand
23 Mar, 2006 276.13 276.13 271.0 273.5 28.11 Thousand