NCC Group plc (NCC)

GBX 148.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 256.25 257.5 253.0 257.5 596.23 Thousand
05 May, 2006 263.0 264.0 260.0 260.0 46.7 Thousand
04 May, 2006 261.0 267.0 261.0 264.0 11.31 Thousand
03 May, 2006 261.0 267.0 261.0 264.0 17.29 Thousand
02 May, 2006 262.0 264.0 260.0 264.0 39.5 Thousand
28 Apr, 2006 267.62 269.0 263.0 266.0 187.29 Thousand
27 Apr, 2006 271.13 271.13 269.5 269.5 12.93 Thousand
26 Apr, 2006 268.0 268.5 268.0 268.5 5509.00
25 Apr, 2006 268.5 273.0 268.0 271.5 74.46 Thousand
24 Apr, 2006 268.87 271.5 268.87 271.5 74.25 Thousand