NCC Group plc (NCC)

GBX 145.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 248.87 250.0 243.0 247.5 3.74 Million
17 Feb, 2006 251.5 254.13 251.5 251.5 1.05 Million
16 Feb, 2006 251.5 254.13 248.87 251.5 894.19 Thousand
15 Feb, 2006 249.43 251.5 249.19 251.5 730.68 Thousand
14 Feb, 2006 256.25 263.75 251.5 251.5 292.77 Thousand
13 Feb, 2006 263.0 263.0 257.0 260.0 141.14 Thousand
10 Feb, 2006 269.0 269.0 263.0 266.0 16.54 Thousand
09 Feb, 2006 265.75 269.0 262.0 266.0 85.53 Thousand
08 Feb, 2006 270.25 270.25 265.0 268.0 27.96 Thousand
07 Feb, 2006 265.87 268.0 265.87 268.0 18.04 Thousand