NCC Group plc (NCC)

GBX 145.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 244.12 247.25 242.0 245.0 4.32 Million
20 Jan, 2006 251.13 252.0 245.87 248.5 102.33 Thousand
19 Jan, 2006 251.13 251.13 245.87 248.5 49.62 Thousand
18 Jan, 2006 251.13 251.13 248.5 248.5 2346.00
17 Jan, 2006 251.5 251.5 248.0 248.5 30.07 Thousand
16 Jan, 2006 252.0 252.5 248.0 250.0 416.26 Thousand
13 Jan, 2006 249.25 252.0 249.25 250.0 391.35 Thousand
12 Jan, 2006 246.3 251.38 246.3 249.5 411.38 Thousand
11 Jan, 2006 252.0 252.0 248.5 248.5 4.7 Million
10 Jan, 2006 249.0 250.88 246.0 248.5 96.67 Thousand