NCC Group plc (NCC)

GBX 143.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 243.5 243.5 238.0 242.0 23.46 Thousand
07 Jul, 2005 243.5 243.5 237.0 242.0 9082.00
06 Jul, 2005 241.25 243.5 240.0 243.5 15.64 Thousand
05 Jul, 2005 245.0 245.0 245.0 245.0 19.26 Thousand
04 Jul, 2005 241.25 247.5 240.0 245.0 31.94 Thousand
01 Jul, 2005 248.75 248.75 245.0 245.0 2616.00
30 Jun, 2005 241.0 246.0 240.0 245.0 3.5 Million
29 Jun, 2005 246.0 246.0 241.0 244.0 5431.00
28 Jun, 2005 242.0 244.0 242.0 244.0 21.6 Thousand
27 Jun, 2005 246.0 248.0 246.0 246.0 13.24 Thousand