NCC Group plc (NCC)

GBX 143.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 248.36 248.36 246.0 246.0 19.22 Thousand
23 Jun, 2005 256.12 256.12 245.0 246.0 112.47 Thousand
22 Jun, 2005 256.12 258.0 251.0 254.0 193.8 Thousand
21 Jun, 2005 256.12 256.12 251.0 254.0 88.83 Thousand
20 Jun, 2005 253.5 254.15 250.62 254.0 98.3 Thousand
17 Jun, 2005 254.38 254.38 250.62 252.5 39.73 Thousand
16 Jun, 2005 248.3 254.15 246.0 252.5 260.23 Thousand
15 Jun, 2005 251.25 251.25 241.25 245.0 100.91 Thousand
14 Jun, 2005 257.96 257.96 251.0 255.0 37.01 Thousand
13 Jun, 2005 257.0 257.0 255.0 255.0 18.04 Thousand