NCC Group plc (NCC)

GBX 147.6

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 196.0 196.5 193.5 195.0 14 Thousand
12 Nov, 2004 197.0 197.0 195.0 195.0 18.12 Thousand
11 Nov, 2004 196.0 196.0 195.0 195.0 7217.00
10 Nov, 2004 196.5 196.5 195.0 195.0 30.00
09 Nov, 2004 196.5 196.5 195.0 195.0 15.03 Thousand
08 Nov, 2004 196.5 197.0 193.0 195.0 1.03 Million
05 Nov, 2004 196.5 196.5 195.0 195.0 3609.00
04 Nov, 2004 198.0 199.0 193.0 195.0 3.03 Million
03 Nov, 2004 199.75 199.75 199.0 199.0 12.02 Thousand
02 Nov, 2004 199.5 199.75 199.0 199.0 26.98 Thousand