NCC Group plc (NCC)

GBX 143.6

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 193.5 193.5 187.5 187.5 51.12 Thousand
08 Oct, 2004 196.5 196.5 195.0 195.0 1504.00
07 Oct, 2004 196.8 196.8 195.0 195.0 12.02 Thousand
05 Oct, 2004 195.0 197.0 194.0 195.0 2.32 Million
04 Oct, 2004 194.19 195.0 194.0 194.0 487.85 Thousand
30 Sep, 2004 195.0 195.0 194.0 194.0 9022.00
29 Sep, 2004 194.19 194.19 194.0 194.0 128.55 Thousand
27 Sep, 2004 194.38 195.0 193.75 194.0 445.73 Thousand
24 Sep, 2004 193.0 193.0 192.5 192.5 15.03 Thousand
23 Sep, 2004 192.5 192.5 192.5 192.5 1413.00