Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 354.2 | 365.52 | 343.91 | 352.7 | 386.64 Thousand |
| 09 Jul, 2021 | 354.9 | 360.0 | 340.32 | 349.3 | 204.67 Thousand |
| 08 Jul, 2021 | 358.6 | 361.97 | 342.11 | 360.0 | 459.63 Thousand |
| 07 Jul, 2021 | 330.5 | 364.8 | 325.43 | 364.8 | 748.9 Thousand |
| 06 Jul, 2021 | 335.5 | 336.27 | 324.0 | 324.7 | 303.74 Thousand |
| 05 Jul, 2021 | 328.3 | 338.9 | 322.7 | 332.7 | 362.63 Thousand |
| 02 Jul, 2021 | 327.0 | 330.89 | 321.7 | 324.7 | 302.18 Thousand |
| 01 Jul, 2021 | 320.4 | 332.97 | 318.0 | 326.6 | 547.19 Thousand |
| 30 Jun, 2021 | 337.1 | 342.0 | 323.3 | 325.4 | 602.71 Thousand |
| 29 Jun, 2021 | 353.3 | 364.81 | 334.2 | 339.0 | 1.03 Million |
NEO
NESF
NET
NCA2
NCC
NCYF