Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 290.2 318.97 290.2 308.5 606.56 Thousand
06 Aug, 2021 306.0 312.67 288.05 299.5 987.45 Thousand
05 Aug, 2021 320.0 326.9 302.0 306.0 765.11 Thousand
04 Aug, 2021 324.0 326.9 320.67 326.9 194.16 Thousand
03 Aug, 2021 331.3 336.0 320.5 322.0 231.56 Thousand
02 Aug, 2021 324.4 339.9 323.45 328.4 151.66 Thousand
30 Jul, 2021 325.3 329.95 320.1 325.5 257.85 Thousand
29 Jul, 2021 329.4 332.0 320.3 323.0 424.64 Thousand
28 Jul, 2021 335.0 348.0 325.28 330.8 183 Thousand
27 Jul, 2021 335.0 341.22 326.55 335.0 210.72 Thousand