Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 330.6 340.5 326.0 330.7 232.3 Thousand
23 Jul, 2021 341.9 343.5 332.7 339.7 390.31 Thousand
22 Jul, 2021 338.0 356.0 333.7 342.8 398.88 Thousand
21 Jul, 2021 352.0 356.0 339.3 346.9 124.06 Thousand
20 Jul, 2021 352.2 366.28 340.0 343.1 509.32 Thousand
19 Jul, 2021 343.4 365.0 334.8 355.6 657.15 Thousand
16 Jul, 2021 330.0 349.42 322.31 344.4 261.75 Thousand
15 Jul, 2021 330.0 349.9 325.0 325.0 318.96 Thousand
14 Jul, 2021 348.5 348.73 331.3 341.5 242.3 Thousand
13 Jul, 2021 348.7 351.7 338.5 340.0 268.62 Thousand