Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 7.5 7.5 7.5 7.5 -
20 Aug, 2019 7.5 7.5 7.5 7.5 -
19 Aug, 2019 7.5 7.5 7.5 7.5 -
16 Aug, 2019 7.5 7.5 7.5 7.5 -
15 Aug, 2019 7.5 7.5 7.5 7.5 -
14 Aug, 2019 7.5 7.5 7.5 7.5 -
13 Aug, 2019 7.5 7.5 7.5 7.5 -
12 Aug, 2019 7.5 7.5 7.5 7.5 -
09 Aug, 2019 7.5 7.5 7.5 7.5 -
08 Aug, 2019 7.5 7.5 7.5 7.5 -