GBX 40.4
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
06 Aug, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
05 Aug, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
02 Aug, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
01 Aug, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
31 Jul, 2019 | 8.75 | 8.75 | 8.75 | 8.75 | - |
30 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
29 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
26 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
25 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF