Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 7.5 7.5 7.5 7.5 -
06 Aug, 2019 7.5 7.5 7.5 7.5 -
05 Aug, 2019 7.5 7.5 7.5 7.5 -
02 Aug, 2019 7.5 7.5 7.5 7.5 -
01 Aug, 2019 8.0 8.0 8.0 8.0 -
31 Jul, 2019 8.75 8.75 8.75 8.75 -
30 Jul, 2019 8.0 8.0 8.0 8.0 -
29 Jul, 2019 8.0 8.0 8.0 8.0 -
26 Jul, 2019 8.0 8.0 8.0 8.0 -
25 Jul, 2019 8.0 8.0 8.0 8.0 -