Novacyt (NCYT)

GBX 40.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 8.0 8.0 8.0 8.0 -
19 Jul, 2019 8.0 8.0 8.0 8.0 -
18 Jul, 2019 8.0 8.0 8.0 8.0 -
17 Jul, 2019 8.0 8.0 8.0 8.0 -
16 Jul, 2019 8.0 8.0 8.0 8.0 215.9 Thousand
15 Jul, 2019 8.0 8.0 8.0 8.0 -
12 Jul, 2019 8.0 8.0 8.0 8.0 -
11 Jul, 2019 7.04 8.0 7.04 8.0 169.00
10 Jul, 2019 8.0 8.0 8.0 8.0 -
09 Jul, 2019 8.0 8.0 8.0 8.0 -