GBX 40.3
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
19 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
18 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
17 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
16 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 215.9 Thousand |
15 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
12 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
11 Jul, 2019 | 7.04 | 8.0 | 7.04 | 8.0 | 169.00 |
10 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
09 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF