Novacyt (NCYT)
GBX 42.0
(4.32%)
GBX 42.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 02 Aug, 2018 | 57.6 | 57.6 | 56.5 | 56.5 | 4500.00 |
| 01 Aug, 2018 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 31 Jul, 2018 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Jul, 2018 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 27 Jul, 2018 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 26 Jul, 2018 | 56.6 | 58.5 | 56.6 | 58.5 | 5226.00 |
| 25 Jul, 2018 | 55.91 | 58.5 | 55.91 | 58.5 | 7877.00 |
| 24 Jul, 2018 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 23 Jul, 2018 | 60.5 | 60.5 | 60.5 | 60.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF